STOCK#GOOG#436.38#0.95#72
STOCK#GOOG#436.23#-0.15#73
STOCK#GOOG#437.04#0.81#74
STOCK#ASF#1015.04#-0.51#75
STOCK#YHOO#27.51#-0.37#76
STOCK#YHOO#28.01#0.51#77
STOCK#ASF#1015.09#0.06#78
STOCK#ASF#1015.51#0.42#79
STOCK#YHOO#27.51#-0.50#80
STOCK#GOOG#436.79#-0.25#81
STOCK#YHOO#27.38#-0.14#82
STOCK#ASF#1014.91#-0.60#83